Mina - Elada Mina hinna ja turupiiranguga

Mina Crypto Coin Rank 100

1,119,518,463 MINA

24h turumaht

294 BTC

1 H

0 %

24 H

-0.4 %

7 d

-19.5 %

Täna Mina USA dollarites on praegu hind 0.6839 USD, ja kui see on muudetud Bitcoin on 0.00001020 BTC. Kogusumma 1,119,518,463 MINA praegu ringlusse turul. Mina hinnad muutuvad praegu -0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.197 M US dollars Mina on kaubeldatud Krüptovahetused. Hangi Mina's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Mina

Sümbol

MINA

Algoritm

N/A

BTC Hind

0.00001020 BTC

BTC Turg

11,419 BTC

BTC 24h Vol

294 BTC

Kokku hangitud münte

1,119,518,463 MINA

0 %

24h

-0.4 %

-19.5 %

N/A

Veebisait

N/A

MINA Tabelid

MINA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$1.23	$1.32	$1.33	$1.18
2024-03-07	$1.32	$1.34	$1.37	$1.29
2024-03-08	$1.34	$1.33	$1.35	$1.25
2024-03-09	$1.33	$1.33	$1.33	$1.33
2024-03-10	$1.36	$1.52	$1.55	$1.36
2024-03-11	$1.52	$1.62	$1.71	$1.39
2024-03-12	$1.62	$1.57	$1.72	$1.46
2024-03-13	$1.57	$1.52	$1.57	$1.47
2024-03-14	$1.52	$1.44	$1.52	$1.35
2024-03-15	$1.44	$1.33	$1.45	$1.22
2024-03-16	$1.33	$1.27	$1.41	$1.23
2024-03-17	$1.27	$1.32	$1.34	$1.20
2024-03-18	$1.32	$1.23	$1.32	$1.21
2024-03-19	$1.23	$1.14	$1.24	$1.09
2024-03-20	$1.14	$1.24	$1.25	$1.07
2024-03-21	$1.24	$1.23	$1.28	$1.20
2024-03-22	$1.23	$1.19	$1.26	$1.15
2024-03-23	$1.19	$1.19	$1.22	$1.17
2024-03-24	$1.19	$1.23	$1.24	$1.18
2024-03-25	$1.23	$1.27	$1.30	$1.22
2024-03-26	$1.27	$1.29	$1.32	$1.25
2024-03-27	$1.29	$1.26	$1.32	$1.24
2024-03-28	$1.26	$1.26	$1.27	$1.22
2024-03-29	$1.26	$1.24	$1.26	$1.21
2024-03-30	$1.24	$1.21	$1.27	$1.20
2024-03-31	$1.21	$1.24	$1.24	$1.20
2024-04-01	$1.24	$1.16	$1.26	$1.12
2024-04-02	$1.16	$1.05	$1.16	$1.04
2024-04-03	$1.05	$1.06	$1.09	$1.01
2024-04-04	$1.06	$1.09	$1.12	$1.03
2024-04-05	$1.09	$1.05	$1.09	$1.01
2024-04-06	$1.05	$1.08	$1.09	$1.04
2024-04-07	$1.08	$1.09	$1.11	$1.08
2024-04-08	$1.09	$1.13	$1.14	$1.07
2024-04-09	$1.13	$1.05	$1.13	$1.05
2024-04-10	$1.05	$1.04	$1.06	$0.9912000
2024-04-11	$1.04	$1.03	$1.05	$1.02
2024-04-12	$1.03	$0.8542000	$1.05	$0.7410000
2024-04-13	$0.8550000	$0.7321000	$0.8550000	$0.6350000
2024-04-14	$0.7363000	$0.8007000	$0.8127000	$0.7017000
2024-04-15	$0.8008000	$0.7569000	$0.8353000	$0.7345000
2024-04-16	$0.7569000	$0.7793000	$0.7962000	$0.7249000
2024-04-17	$0.7793000	$0.7675000	$0.7954000	$0.7334000
2024-04-18	$0.7675000	$0.7873000	$0.8035000	$0.7425000
2024-04-19	$0.7873000	$0.7992000	$0.8210000	$0.7238000
2024-04-20	$0.7992000	$0.8705000	$0.8946000	$0.7876000
2024-04-21	$0.8705000	$0.8480000	$0.8849000	$0.8303000
2024-04-22	$0.8480000	$0.8905000	$0.9105000	$0.8463000
2024-04-23	$0.8905000	$0.9161000	$0.9256000	$0.8672000
2024-04-24	$0.9161000	$0.8719000	$0.9720000	$0.8600000
2024-04-25	$0.8719000	$0.8551000	$0.8818000	$0.8180000
2024-04-26	$0.8551000	$0.8272000	$0.8607000	$0.8202000
2024-04-27	$0.8272000	$0.8610000	$0.8668000	$0.7937000
2024-04-28	$0.8610000	$0.8419000	$0.8855000	$0.8386000
2024-04-29	$0.8419000	$0.8340000	$0.8468000	$0.8036000
2024-04-30	$0.8340000	$0.7936000	$0.8468000	$0.7551000
2024-05-01	$0.7936000	$0.7928000	$0.7936000	$0.7928000
2024-05-02	$0.7983000	$0.8068000	$0.8197000	$0.7656000
2024-05-03	$0.8068000	$0.8068000	$0.8068000	$0.8068000
2024-05-06	$0.8524000	$0.8172000	$0.8737000	$0.8162000
2024-05-07	$0.8172000	$0.8324000	$0.9155000	$0.8029000
2024-05-08	$0.8324000	$0.7958000	$0.8325000	$0.7875000
2024-05-09	$0.7958000	$0.8350000	$0.8410000	$0.7857000
2024-05-10	$0.8350000	$0.7883000	$0.8470000	$0.7797000
2024-05-11	$0.7883000	$0.7883000	$0.7883000	$0.7883000
2024-05-12	$0.7939000	$0.7860000	$0.8058000	$0.7832000
2024-05-13	$0.7860000	$0.7666000	$0.7968000	$0.7461000
2024-05-14	$0.7666000	$0.7280000	$0.7745000	$0.7264000
2024-05-15	$0.7280000	$0.8004000	$0.8087000	$0.7200000
2024-05-16	$0.8004000	$0.7877000	$0.8136000	$0.7632000
2024-05-17	$0.7877000	$0.8040000	$0.8348000	$0.7835000
2024-05-18	$0.8040000	$0.8088000	$0.8178000	$0.7925000
2024-05-19	$0.8088000	$0.7660000	$0.8275000	$0.7620000
2024-05-20	$0.7660000	$0.8481000	$0.8497000	$0.7523000
2024-05-21	$0.8481000	$0.8322000	$0.8680000	$0.8136000
2024-05-22	$0.8322000	$0.8016000	$0.8372000	$0.7942000
2024-05-23	$0.8016000	$0.8168000	$0.8268000	$0.7548000
2024-05-24	$0.8168000	$0.8322000	$0.8544000	$0.7930000
2024-05-25	$0.8322000	$0.8732000	$0.8777000	$0.8201000
2024-05-26	$0.8732000	$0.8580000	$0.8792000	$0.8463000
2024-05-27	$0.8580000	$0.8747000	$0.8970000	$0.8562000
2024-05-28	$0.8747000	$0.8426000	$0.8755000	$0.8242000
2024-05-29	$0.8426000	$0.8394000	$0.8720000	$0.8328000
2024-05-30	$0.8394000	$0.8397000	$0.8782000	$0.8150000
2024-05-31	$0.8397000	$0.8540000	$0.8671000	$0.8213000
2024-06-01	$0.8540000	$0.8360000	$0.8597000	$0.8268000
2024-06-02	$0.8360000	$0.8130000	$0.8405000	$0.8071000
2024-06-03	$0.8130000	$0.8626000	$0.8998000	$0.8064000
2024-06-04	$0.8626000	$0.8579000	$0.8806000	$0.8360000
2024-06-05	$0.8579000	$0.8713000	$0.8745000	$0.8492000
2024-06-06	$0.8713000	$0.8404000	$0.8773000	$0.8318000
2024-06-07	$0.8404000	$0.8399000	$0.8404000	$0.8399000
2024-06-08	$0.8010000	$0.7440000	$0.8060000	$0.7344000
2024-06-09	$0.7440000	$0.7510000	$0.7708000	$0.7240000
2024-06-10	$0.7510000	$0.7283000	$0.7560000	$0.7250000
2024-06-11	$0.7283000	$0.6886000	$0.7290000	$0.6750000
2024-06-12	$0.6886000	$0.7119000	$0.7425000	$0.6690000
2024-06-13	$0.7119000	$0.7119000	$0.7119000	$0.7119000

Mina News

Polygon Unleashes New Governance Hu...

Dogecoin (DOGE) Attempts Rebound Am...

Biden Sparks Crypto Community Backl...

Dogecoin and Solana Memecoins Domin...

SD3 AI Model Review: Dominating Ima...

US Bitcoin Market Leads Crypto Pric...

Seotud mündid

MultiversX

Metaprediction

Treecle

Micromines

Maya Preferred...

Bitstar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mina
MINA Coin Values MINA

Mina valuesUSD Hind
$ 0.6839

Mina BTC Hind
0.00001020

Mina 24h turumaht
$ 19,683,897

Mina Turuosa ülempiirid
$ 765,616,795

Mina MINA Coin Values MINA

Mina valuesUSD Hind $ 0.6839

Mina BTC Hind 0.00001020

Mina 24h turumaht $ 19,683,897

Mina Turuosa ülempiirid $ 765,616,795

Share Mina Price

Mina Hind Tabelid

Mina Hind Kõrge/Madal hinnatabel

Mina Crypto Technology

Mina
MINA Coin Values MINA

Mina valuesUSD Hind
$ 0.6839

Mina BTC Hind
0.00001020

Mina 24h turumaht
$ 19,683,897

Mina Turuosa ülempiirid
$ 765,616,795